Australia markets close in 1 hour 35 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.91-1.87 (-4.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925C000420002020-09-21 1:56PM EDT2020-09-250.150.000.00-1.17-88.64%3006.25%
JCI201002C000420002020-09-21 10:56AM EDT2020-10-020.350.000.00-1.05-75.00%403.13%
JCI201009C000420002020-09-11 11:22AM EDT2020-10-091.300.000.000.00-303.13%
JCI201016C000420002020-09-21 3:15PM EDT2020-10-160.650.000.00-0.95-59.38%803.13%
JCI201023C000420002020-09-14 1:46PM EDT2020-10-231.780.000.000.00-503.13%
JCI201030C000420002020-09-21 12:00AM EDT2020-10-302.050.000.000.00--03.13%
JCI201120C000420002020-09-21 10:47AM EDT2020-11-201.600.000.00-0.90-36.00%1201.56%
JCI210115C000420002020-09-21 10:12AM EDT2021-01-152.150.000.00-1.15-34.85%2201.56%
JCI210416C000420002020-09-14 3:35PM EDT2021-04-164.080.000.000.00-11800.78%
JCI220121C000420002020-09-14 12:23PM EDT2022-01-216.140.000.000.00-500.78%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925P000420002020-09-21 9:30AM EDT2020-09-251.000.000.00+0.60+150.00%2600.00%
JCI201009P000420002020-09-21 12:00AM EDT2020-10-090.950.000.000.00--00.00%
JCI201016P000420002020-09-21 2:15PM EDT2020-10-162.230.000.00+1.07+92.24%2500.00%
JCI201023P000420002020-09-21 12:00AM EDT2020-10-231.500.000.00+0.35+30.43%-00.00%
JCI201030P000420002020-09-21 12:00AM EDT2020-10-301.580.000.000.00--00.00%
JCI201120P000420002020-09-21 12:00AM EDT2020-11-202.100.000.000.00--00.00%
JCI210115P000420002020-09-16 1:12PM EDT2021-01-152.750.000.000.00-1800.00%
JCI210416P000420002020-09-11 12:31PM EDT2021-04-164.300.000.000.00-300.00%
JCI220121P000420002020-09-17 1:51PM EDT2022-01-217.200.000.00+1.00+16.13%200.00%