Australia markets open in 7 hours 52 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.26-0.07 (-0.17%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925C000410002020-09-23 10:10AM EDT2020-09-250.650.450.60+0.10+18.18%24830.86%
JCI201002C000410002020-09-22 2:02PM EDT2020-10-020.850.750.900.00-105228.13%
JCI201016C000410002020-09-23 11:26AM EDT2020-10-161.221.201.30-0.01-0.81%642127.69%
JCI201023C000410002020-09-21 12:00AM EDT2020-10-232.421.351.600.00--530.66%
JCI210416C000410002020-09-17 10:21AM EDT2021-04-164.603.603.900.00-1518130.63%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925P000410002020-09-21 11:58AM EDT2020-09-250.900.350.450.00-142138.38%
JCI201002P000410002020-09-22 3:22PM EDT2020-10-020.800.700.800.00-172634.03%
JCI201009P000410002020-09-15 10:45AM EDT2020-10-090.700.951.100.00-101434.62%
JCI201016P000410002020-09-22 11:04AM EDT2020-10-161.251.151.250.00-23,50332.72%