Australia markets close in 1 hour 44 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.91-1.87 (-4.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925C000400002020-09-21 3:30PM EDT2020-09-251.070.951.25-1.41-56.85%605441.60%
JCI201002C000400002020-09-14 12:16PM EDT2020-10-022.801.151.400.00-50031.06%
JCI201016C000400002020-09-21 3:49PM EDT2020-10-161.701.601.70-1.49-46.71%2,2704,45828.17%
JCI210115C000400002020-09-21 10:15AM EDT2021-01-153.103.103.60-1.08-25.84%81,12134.38%
JCI220121C000400002020-09-16 2:36PM EDT2022-01-217.105.106.300.00-238731.46%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200925P000400002020-09-21 11:34AM EDT2020-09-250.500.350.45+0.05+11.11%22648.93%
JCI201002P000400002020-09-08 12:55PM EDT2020-10-020.700.600.75+0.35+100.00%1241.02%
JCI201009P000400002020-09-10 3:48PM EDT2020-10-091.000.750.950.00--437.89%
JCI201016P000400002020-09-21 2:13PM EDT2020-10-161.160.951.05+0.71+157.78%30849534.57%
JCI201023P000400002020-09-21 12:00AM EDT2020-10-230.751.001.400.00--538.09%
JCI210115P000400002020-09-21 1:23PM EDT2021-01-152.702.552.90+0.70+35.00%141,60736.73%
JCI220121P000400002020-09-18 10:16AM EDT2022-01-215.205.906.400.00-23437.01%