Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00040000 | 2023-11-09 12:06PM EDT | 2024-06-21 | 12.40 | 16.30 | 17.90 | 0.00 | - | - | 10 | 0.00% |
| JCI241018C00040000 | 2024-02-16 3:46PM EDT | 2024-10-18 | 17.90 | 21.10 | 25.40 | 0.00 | - | 30 | 30 | 52.03% |
| JCI250117C00040000 | 2024-02-27 4:44PM EDT | 2025-01-17 | 20.60 | 24.30 | 28.90 | 0.00 | - | 1 | 341 | 55.90% |
| JCI260116C00040000 | 2024-01-24 2:18PM EDT | 2026-01-16 | 18.38 | 20.90 | 21.50 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00040000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 154 | 76.27% |
| JCI240719P00040000 | 2024-01-30 4:53PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 140 | 102 | 62.60% |
| JCI250117P00040000 | 2024-02-15 10:55AM EDT | 2025-01-17 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 39.48% |
| JCI260116P00040000 | 2024-04-24 1:12PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.05 | -0.15 | -13.64% | 2 | 17 | 29.79% |
© 2024 Yahoo. All rights reserved.