Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 7 | 1,512 |
| 7.90 | 0.00 | - | 6 | 14 | 57.50 | 0.22 | 0.00 | - | 1 | 115 |
| 5.58 | +0.78 | +16.25% | 1 | 862 | 60.00 | 0.35 | -0.10 | -22.22% | 1 | 1,113 |
| 3.80 | +0.88 | +30.14% | 2 | 212 | 62.50 | 1.00 | 0.00 | - | 12 | 716 |
| 2.05 | +0.30 | +17.14% | 106 | 3,671 | 65.00 | 1.65 | -0.40 | -19.51% | 20 | 781 |
| 1.05 | +0.35 | +50.00% | 4,186 | 5,117 | 67.50 | 3.62 | 0.00 | - | 1 | 163 |
| 0.42 | +0.08 | +23.53% | 204 | 1,511 | 70.00 | 5.10 | 0.00 | - | 5 | 3 |
| 0.20 | 0.00 | - | 6 | 38 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.