Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-0.41 (-1.00%)
At close: 4:00PM EDT
Callsfor14 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200814C00035000 | 2020-07-13 9:34AM EDT | 35.00 | 1.35 | 4.70 | 6.40 | 0.00 | - | - | 5 | 340.23% |
| JCI200814C00036000 | 2020-08-10 12:18PM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JCI200814C00037000 | 2020-08-13 12:49PM EDT | 37.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| JCI200814C00038000 | 2020-08-07 2:33PM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI200814C00039000 | 2020-08-13 12:58PM EDT | 39.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI200814C00040000 | 2020-08-13 11:26AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI200814C00041000 | 2020-08-13 1:03PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JCI200814C00042000 | 2020-08-12 3:36PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JCI200814C00043000 | 2020-08-03 10:00AM EDT | 43.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 9 | 0 | 63.28% |
Putsfor14 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200814P00029000 | 2020-07-08 3:28PM EDT | 29.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 10 | 822.27% |
| JCI200814P00031000 | 2020-07-14 3:54PM EDT | 31.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 386.72% |
| JCI200814P00033000 | 2020-07-20 11:00AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| JCI200814P00034000 | 2020-07-21 10:53AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JCI200814P00035000 | 2020-08-06 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JCI200814P00036000 | 2020-08-03 2:12PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JCI200814P00037000 | 2020-08-06 2:33PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JCI200814P00038000 | 2020-08-11 11:38AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI200814P00039000 | 2020-08-05 3:45PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JCI200814P00040000 | 2020-08-13 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
