Australia markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-0.41 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200814C000350002020-07-13 9:34AM EDT35.001.354.706.400.00--5340.23%
JCI200814C000360002020-08-10 12:18PM EDT36.004.000.000.000.00-1500.00%
JCI200814C000370002020-08-13 12:49PM EDT37.003.770.000.000.00-12800.00%
JCI200814C000380002020-08-07 2:33PM EDT38.003.200.000.000.00-300.00%
JCI200814C000390002020-08-13 12:58PM EDT39.001.690.000.000.00-500.00%
JCI200814C000400002020-08-13 11:26AM EDT40.000.850.000.000.00-400.00%
JCI200814C000410002020-08-13 1:03PM EDT41.000.100.000.000.00-1306.25%
JCI200814C000420002020-08-12 3:36PM EDT42.000.100.000.000.00-27012.50%
JCI200814C000430002020-08-03 10:00AM EDT43.000.250.050.000.00-9063.28%
Putsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI200814P000290002020-07-08 3:28PM EDT29.000.300.003.600.00--10822.27%
JCI200814P000310002020-07-14 3:54PM EDT31.000.400.000.600.00-11386.72%
JCI200814P000330002020-07-20 11:00AM EDT33.000.280.000.000.00-500050.00%
JCI200814P000340002020-07-21 10:53AM EDT34.000.450.000.000.00--050.00%
JCI200814P000350002020-08-06 3:59PM EDT35.000.050.000.000.00-3050.00%
JCI200814P000360002020-08-03 2:12PM EDT36.000.130.000.000.00-10050.00%
JCI200814P000370002020-08-06 2:33PM EDT37.000.200.000.000.00-2050.00%
JCI200814P000380002020-08-11 11:38AM EDT38.000.050.000.000.00-1025.00%
JCI200814P000390002020-08-05 3:45PM EDT39.001.100.000.000.00-10025.00%
JCI200814P000400002020-08-13 3:59PM EDT40.000.050.000.000.00-3012.50%