Australia markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.48+0.76 (+1.74%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201023C000400002020-09-28 11:00AM EDT40.002.400.000.000.00-1000.00%
JCI201023C000410002020-09-29 1:33PM EDT41.001.280.000.000.00-500.00%
JCI201023C000420002020-10-22 9:34AM EDT42.002.150.000.000.00-700.00%
JCI201023C000430002020-10-22 10:01AM EDT43.001.300.000.000.00-1000.00%
JCI201023C000440002020-10-22 11:14AM EDT44.000.460.000.000.00-1700.00%
JCI201023C000450002020-10-22 10:12AM EDT45.000.070.000.000.00-606.25%
JCI201023C000460002020-09-29 1:33PM EDT46.000.100.000.000.00-5025.00%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201023P000400002020-10-22 3:03PM EDT40.000.010.000.000.00-1050.00%
JCI201023P000410002020-10-01 2:26PM EDT41.000.150.000.000.00-1,500050.00%
JCI201023P000420002020-10-21 2:11PM EDT42.000.050.000.000.00-1025.00%
JCI201023P000430002020-10-22 3:02PM EDT43.000.060.000.000.00-2025.00%
JCI201023P000440002020-10-22 3:47PM EDT44.000.150.000.000.00-306.25%