Australia markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.00+0.40 (+0.72%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Callsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI210226C000480002021-02-18 12:18PM EST48.007.706.008.900.00-11328.52%
JCI210226C000490002021-01-26 3:53PM EST49.002.675.307.600.00-10257.81%
JCI210226C000500002021-02-10 2:24PM EST50.002.455.306.200.00-36164.45%
JCI210226C000510002021-02-16 9:51AM EST51.002.504.205.200.00-28142.58%
JCI210226C000520002021-02-08 9:50AM EST52.000.983.105.400.00--2128.91%
JCI210226C000530002021-02-24 11:22AM EST53.002.152.402.85-0.92-29.97%42120.00%
JCI210226C000540002021-02-19 10:38AM EST54.002.361.701.950.00-101240.00%
JCI210226C000550002021-02-25 10:14AM EST55.000.400.700.90-0.30-42.86%93480.00%
JCI210226C000560002021-02-26 9:30AM EST56.000.100.050.20-0.15-60.00%66317.09%
JCI210226C000570002021-02-24 10:29AM EST57.000.200.000.100.00-62736.13%
JCI210226C000580002021-02-19 12:23PM EST58.000.080.000.000.00-11025.00%
JCI210226C000590002021-02-19 11:21AM EST59.000.010.000.100.00-101264.06%
JCI210226C000600002021-01-19 12:05AM EST60.000.20-0.000.00--225.00%
Putsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI210226P000400002021-02-11 9:33AM EST40.000.510.000.350.00-20379.69%
JCI210226P000470002021-02-17 1:11PM EST47.000.100.000.600.00-10254.30%
JCI210226P000500002021-02-11 9:33AM EST50.000.940.000.950.00-20212.89%
JCI210226P000510002021-01-19 12:05AM EST51.001.750.000.000.00--150.00%
JCI210226P000520002021-02-24 2:54PM EST52.000.050.000.200.00-212100.00%
JCI210226P000530002021-02-18 1:13PM EST53.000.300.000.300.00-151789.45%
JCI210226P000540002021-02-24 3:53PM EST54.000.050.000.100.00-156458.98%
JCI210226P000550002021-02-26 10:16AM EST55.000.050.000.10-0.05-50.00%3611336.72%
JCI210226P000560002021-02-25 9:38AM EST56.000.520.250.450.00-3648538.48%
JCI210226P000570002021-02-24 1:24PM EST57.001.601.051.600.00-396860.74%
JCI210226P000580002021-02-19 10:02AM EST58.001.561.552.400.00-2294.92%