Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.48+0.76 (+1.74%)
At close: 4:00PM EDT
Callsfor23 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI201023C00040000 | 2020-09-28 11:00AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JCI201023C00041000 | 2020-09-29 1:33PM EDT | 41.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI201023C00042000 | 2020-10-22 9:34AM EDT | 42.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI201023C00043000 | 2020-10-22 10:01AM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JCI201023C00044000 | 2020-10-22 11:14AM EDT | 44.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JCI201023C00045000 | 2020-10-22 10:12AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JCI201023C00046000 | 2020-09-29 1:33PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI201023P00040000 | 2020-10-22 3:03PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JCI201023P00041000 | 2020-10-01 2:26PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 50.00% |
| JCI201023P00042000 | 2020-10-21 2:11PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI201023P00043000 | 2020-10-22 3:02PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JCI201023P00044000 | 2020-10-22 3:47PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
