Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | - | 5 |
| 11.90 | 0.00 | - | 17 | 18 | 55.00 | 2.25 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 57.50 | 2.55 | 0.00 | - | 1,400 | 1,412 |
| 10.70 | 0.00 | - | 2 | 2 | 60.00 | 4.27 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 1 | 1 | 62.50 | 4.40 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | 2 | 20 | 65.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | - | 1 | 67.50 | 8.10 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 6 | 27 | 70.00 | 6.77 | 0.00 | - | 762 | 1,553 |
| 5.78 | 0.00 | - | 1,228 | 2,110 | 75.00 | - | - | - | - | - |
| 3.80 | +2.29 | +151.66% | 1,300 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.