Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620C00055000 | 2024-05-06 9:54AM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JCI250620C00057500 | 2024-05-14 9:44AM EDT | 57.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620C00062500 | 2024-05-20 11:55AM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 67.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI250620C00070000 | 2024-05-20 10:32AM EDT | 70.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JCI250620C00072500 | 2024-05-20 10:47AM EDT | 72.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JCI250620C00075000 | 2024-05-20 3:51PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| JCI250620C00080000 | 2024-05-17 11:42AM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 3.13% |
| JCI250620C00095000 | 2024-05-16 11:29AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620P00045000 | 2024-05-01 12:07PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JCI250620P00055000 | 2024-05-20 3:40PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JCI250620P00057500 | 2024-05-20 10:01AM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JCI250620P00060000 | 2024-05-20 2:17PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 62.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JCI250620P00067500 | 2024-05-03 9:47AM EDT | 67.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JCI250620P00070000 | 2024-05-16 1:38PM EDT | 70.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.