Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 27.80 | 0.00 | - | - | 5 | 32.50 | 0.15 | 0.00 | - | 1 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.50 | 0.00 | - | 2 | 11 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.65 | 0.00 | - | 1 | 10 |
| 20.60 | 0.00 | - | 1 | 341 | 40.00 | 0.12 | 0.00 | - | 2 | 16 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 21.30 | 0.00 | - | 7 | 73 | 45.00 | 0.35 | 0.00 | - | 4 | 1,043 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.42 | 0.00 | - | 5 | 98 |
| 20.60 | 0.00 | - | 1 | 612 | 50.00 | 1.00 | 0.00 | - | 2,500 | 2,809 |
| 15.10 | 0.00 | - | 1 | 215 | 52.50 | 0.85 | 0.00 | - | 100 | 3,050 |
| 14.60 | 0.00 | - | 1 | 1,033 | 55.00 | 0.90 | 0.00 | - | 112 | 1,949 |
| 10.95 | 0.00 | - | 1 | 15,185 | 57.50 | 1.20 | 0.00 | - | 150 | 7,696 |
| 11.25 | 0.00 | - | 2 | 894 | 60.00 | 1.95 | 0.00 | - | 368 | 2,795 |
| 7.10 | 0.00 | - | 2 | 424 | 62.50 | 2.20 | +0.04 | +1.85% | 19 | 319 |
| 8.01 | -0.19 | -2.32% | 47 | 1,808 | 65.00 | 3.00 | -1.10 | -26.83% | 33 | 202 |
| 6.55 | 0.00 | - | 2 | 309 | 67.50 | 13.40 | 0.00 | - | 1 | 4 |
| 4.80 | -0.42 | -8.05% | 4 | 505 | 70.00 | 11.00 | 0.00 | - | 1 | 129 |
| 3.99 | 0.00 | - | 2 | 245 | 72.50 | 9.90 | 0.00 | - | 16 | 131 |
| 3.30 | 0.00 | - | 4 | 136 | 75.00 | 11.60 | 0.00 | - | 1 | 92 |
| 2.00 | 0.00 | - | 6 | 146 | 77.50 | 12.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 180 | 80.00 | 15.20 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 8 | 551 | 85.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.