Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.24 | 0.00 | - | 20 | 79 |
| 12.00 | 0.00 | - | 8 | 138 | 50.00 | 0.89 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.25 | 0.00 | - | 1 | 106 |
| 8.50 | 0.00 | - | 1 | 9 | 55.00 | 0.43 | 0.00 | - | 20 | 185 |
| 10.90 | 0.00 | - | 3 | 35 | 57.50 | 0.90 | 0.00 | - | 27 | 2,573 |
| 10.90 | 0.00 | - | 12 | 85 | 60.00 | 0.97 | 0.00 | - | 1 | 38 |
| 8.90 | +0.21 | +2.42% | 1 | 147 | 62.50 | 1.58 | +0.08 | +5.33% | 210 | 507 |
| 6.80 | 0.00 | - | 20 | 146 | 65.00 | 2.20 | 0.00 | - | 8 | 211 |
| 4.80 | 0.00 | - | 3 | 518 | 67.50 | 3.00 | 0.00 | - | 3 | 21 |
| 3.60 | 0.00 | - | 43 | 463 | 70.00 | 4.30 | 0.00 | - | 2 | 33 |
| 2.85 | +0.25 | +9.62% | 26 | 245 | 72.50 | 6.40 | 0.00 | - | 3 | 76 |
| 1.85 | -0.03 | -1.60% | 2 | 933 | 75.00 | 10.80 | 0.00 | - | 3 | 0 |
| 1.00 | +0.20 | +25.00% | 116 | 64 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.