Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 20 |
| 9.90 | +9.90 | - | - | 83 | 60.00 | 0.53 | 0.00 | - | 20 | 21 |
| 8.34 | 0.00 | - | 1 | 4 | 62.50 | 1.15 | 0.00 | - | 1 | 60 |
| 5.55 | -1.78 | -24.28% | 31 | 1 | 65.00 | 1.85 | +0.10 | +5.71% | 1 | 42 |
| 4.30 | 0.00 | - | 56 | 1,443 | 67.50 | 2.80 | +0.10 | +3.70% | 159 | 71 |
| 2.70 | -0.30 | -10.00% | 243 | 249 | 70.00 | 3.80 | 0.00 | - | 41 | 234 |
| 2.15 | 0.00 | - | 11 | 174 | 72.50 | 5.20 | 0.00 | - | 81 | 138 |
| 1.00 | -0.24 | -19.35% | 7 | 239 | 75.00 | 5.31 | 0.00 | - | 2 | 55 |
| 1.20 | 0.00 | - | 63 | 123 | 77.50 | 6.70 | 0.00 | - | 1 | 12 |
| 0.54 | 0.00 | - | 60 | 423 | 80.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 16 | 55 | 82.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.