Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 2 | 9 |
| 6.82 | -0.38 | -5.28% | 1 | 99 | 62.50 | 1.65 | +0.87 | +111.54% | 4 | 2,074 |
| 4.80 | -0.25 | -4.95% | 1 | 40 | 65.00 | 1.35 | 0.00 | - | 10 | 23 |
| 3.13 | -0.57 | -15.41% | 3 | 13 | 67.50 | 2.25 | 0.00 | - | 27 | 125 |
| 2.06 | -0.09 | -4.19% | 1 | 339 | 70.00 | 3.40 | 0.00 | - | 2 | 381 |
| 1.00 | -0.50 | -33.33% | 1 | 1,140 | 72.50 | 4.95 | 0.00 | - | 1 | 335 |
| 0.63 | -0.12 | -16.00% | 15 | 372 | 75.00 | 6.80 | 0.00 | - | 3 | 48 |
| 0.75 | 0.00 | - | 2 | 133 | 77.50 | 9.10 | 0.00 | - | 1 | 14 |
| 0.45 | 0.00 | - | 2 | 48 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 59 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.