Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | - | 4 | 37.50 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 140 | 102 |
| 15.90 | 0.00 | - | 2 | 64 | 42.50 | 0.52 | 0.00 | - | 15 | 38 |
| 15.76 | 0.00 | - | 2 | 3 | 45.00 | 0.30 | 0.00 | - | 1 | 51 |
| 7.20 | 0.00 | - | - | 11 | 47.50 | 0.69 | 0.00 | - | 2 | 85 |
| 15.32 | 0.00 | - | 1 | 21 | 50.00 | 0.05 | -0.04 | -44.44% | 1 | 129 |
| 13.40 | 0.00 | - | 2 | 61 | 52.50 | 0.15 | 0.00 | - | 1 | 1,439 |
| 6.40 | 0.00 | - | 42 | 58 | 55.00 | 0.20 | 0.00 | - | 7 | 121 |
| 10.61 | 0.00 | - | 2 | 2,428 | 57.50 | 0.30 | 0.00 | - | 4 | 188 |
| 9.31 | +0.73 | +8.51% | 47 | 1,641 | 60.00 | 0.30 | 0.00 | - | 4 | 363 |
| 6.50 | 0.00 | - | 1 | 890 | 62.50 | 0.50 | 0.00 | - | 4 | 290 |
| 5.10 | -0.10 | -1.92% | 195 | 1,360 | 65.00 | 0.78 | +0.13 | +20.00% | 1 | 907 |
| 3.20 | +0.10 | +3.23% | 31 | 2,393 | 67.50 | 1.50 | -0.10 | -6.25% | 140 | 1,443 |
| 1.90 | +0.38 | +25.00% | 1,036 | 1,754 | 70.00 | 2.75 | +0.10 | +3.77% | 103 | 27 |
| 1.10 | +0.30 | +37.50% | 2,703 | 3,825 | 72.50 | 8.00 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 1 | 447 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.