Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00037500 | 2023-11-28 4:03PM EDT | 37.50 | 15.91 | 18.90 | 23.10 | 0.00 | - | - | 4 | 0.00% |
| JCI240719C00042500 | 2024-01-11 2:01PM EDT | 42.50 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 64 | 0.00% |
| JCI240719C00045000 | 2024-05-01 10:20AM EDT | 45.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 50.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 52.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JCI240719C00057500 | 2024-05-01 1:54PM EDT | 57.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI240719C00060000 | 2024-05-02 3:54PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| JCI240719C00062500 | 2024-05-02 3:54PM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| JCI240719C00065000 | 2024-05-01 2:32PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| JCI240719C00067500 | 2024-05-02 3:29PM EDT | 67.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JCI240719C00070000 | 2024-05-02 9:55AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI240719C00072500 | 2024-04-30 10:16AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JCI240719C00075000 | 2024-05-02 10:01AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00037500 | 2024-04-30 1:21PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JCI240719P00040000 | 2024-01-30 4:53PM EDT | 40.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 140 | 102 | 59.38% |
| JCI240719P00042500 | 2024-02-06 4:39PM EDT | 42.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 52.25% |
| JCI240719P00045000 | 2024-03-15 9:52AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 54.54% |
| JCI240719P00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI240719P00050000 | 2024-03-22 11:39AM EDT | 50.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 32.96% |
| JCI240719P00052500 | 2024-05-02 2:57PM EDT | 52.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JCI240719P00055000 | 2024-05-01 3:29PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JCI240719P00057500 | 2024-05-02 11:06AM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| JCI240719P00060000 | 2024-05-02 12:03PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| JCI240719P00062500 | 2024-05-02 1:11PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719P00065000 | 2024-05-01 1:21PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719P00067500 | 2024-05-01 9:42AM EDT | 67.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719P00070000 | 2024-04-30 11:14AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 72.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.