Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
| 24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
| 15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
| 19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
| 11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.66 | 0.00 | - | 8 | 315 |
| 10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.10 | 0.00 | - | 8 | 1,027 |
| 8.83 | 0.00 | - | 45 | 291 | 52.50 | 0.05 | 0.00 | - | 2,149 | 2,646 |
| 11.20 | 0.00 | - | 5 | 666 | 55.00 | 0.12 | 0.00 | - | 3,441 | 4,910 |
| 9.20 | 0.00 | - | 2 | 2,308 | 57.50 | 0.02 | -0.10 | -83.33% | 3 | 1,331 |
| 8.50 | -0.29 | -3.30% | 1 | 2,922 | 60.00 | 0.14 | 0.00 | - | 5 | 1,835 |
| 7.00 | +0.80 | +12.90% | 2 | 5,511 | 62.50 | 0.25 | 0.00 | - | 9 | 2,758 |
| 4.70 | +0.70 | +17.50% | 67 | 18,415 | 65.00 | 0.38 | -0.07 | -15.56% | 44 | 2,977 |
| 2.69 | +0.58 | +27.49% | 167 | 15,021 | 67.50 | 0.90 | -0.30 | -25.00% | 151 | 518 |
| 1.33 | +0.30 | +29.13% | 5,925 | 6,774 | 70.00 | 2.15 | -0.30 | -12.24% | 586 | 110 |
| 0.63 | +0.11 | +21.15% | 4,384 | 8,196 | 72.50 | 16.40 | 0.00 | - | 45 | 15 |
| 0.34 | +0.14 | +70.00% | 5,007 | 22 | 75.00 | 17.60 | 0.00 | - | 45 | 38 |
| 0.15 | -0.15 | -50.00% | 7 | 2 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | - | 2 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.