Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-01 3:38PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 26 | 0.00% |
| JCI240517C00060000 | 2024-05-02 3:08PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 280 | 1,211 | 0.00% |
| JCI240517C00062500 | 2024-05-02 9:55AM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 706 | 3.13% |
| JCI240517C00065000 | 2024-05-02 2:46PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 4,383 | 6.25% |
| JCI240517C00067500 | 2024-05-02 9:33AM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12,980 | 12.50% |
| JCI240517C00070000 | 2024-05-01 1:06PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 2,561 | 12.50% |
| JCI240517C00072500 | 2024-05-01 11:35AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 4,648 | 25.00% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JCI240517P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 1,508 | 12.50% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 6.25% |
| JCI240517P00060000 | 2024-05-02 3:50PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 263 | 3,463 | 1.56% |
| JCI240517P00062500 | 2024-05-02 1:11PM EDT | 62.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 1,774 | 0.00% |
| JCI240517P00065000 | 2024-05-01 2:58PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,552 | 0.00% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.