Australia markets close in 5 hours 53 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.18-0.78 (-1.82%)
At close: 4:00PM EDT

42.49 +0.31 (0.73%)
After hours: 6:10PM EDT

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI210416C000300002020-10-23 9:40AM EDT30.0014.7012.2012.800.00-3442.53%
JCI210416C000380002020-09-11 1:15PM EDT38.005.886.406.800.00-202040.21%
JCI210416C000390002020-10-23 9:52AM EDT39.007.305.205.600.00-1234.28%
JCI210416C000400002020-09-21 1:09PM EDT40.003.900.000.000.00--1070.00%
JCI210416C000410002020-10-07 3:54PM EDT41.004.603.904.400.00-518733.25%
JCI210416C000420002020-09-30 10:38AM EDT42.003.303.103.800.00-212532.24%
JCI210416C000430002020-10-20 1:56PM EDT43.003.903.003.300.00-154231.74%
JCI210416C000440002020-10-27 2:40PM EDT44.002.652.552.85-1.08-28.95%1016931.32%
JCI210416C000450002020-10-20 10:27AM EDT45.002.152.202.650.00-15132.74%
JCI210416C000460002020-10-26 1:17PM EDT46.002.151.552.150.00-104731.18%
JCI210416C000470002020-10-22 1:14PM EDT47.002.401.301.750.00-15230.10%
JCI210416C000480002020-10-21 2:07PM EDT48.001.701.201.750.00-202732.54%
JCI210416C000490002020-10-23 9:33AM EDT49.001.751.051.250.00-259129.76%
JCI210416C000500002020-10-23 11:01AM EDT50.001.400.851.050.00-578829.64%
JCI210416C000550002020-10-20 3:00PM EDT55.000.390.250.450.00-2329.81%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI210416P000240002020-09-30 9:30AM EDT24.000.200.000.300.00--1253.03%
JCI210416P000300002020-08-26 9:30AM EDT30.001.000.700.950.00--1048.78%
JCI210416P000330002020-09-22 1:12PM EDT33.001.250.000.000.00-1106.25%
JCI210416P000350002020-10-15 9:30AM EDT35.001.250.000.000.00-106.25%
JCI210416P000360002020-10-08 10:45AM EDT36.001.401.451.650.00--1137.60%
JCI210416P000370002020-09-24 11:54AM EDT37.002.601.001.400.00-202631.25%
JCI210416P000390002020-10-19 12:01AM EDT39.002.162.152.550.00--1035.54%
JCI210416P000420002020-10-23 9:52AM EDT42.002.603.504.100.00-1436.45%
JCI210416P000430002020-10-19 12:01AM EDT43.004.004.204.500.00--535.05%
JCI210416P000500002020-08-27 10:02AM EDT50.0010.1510.2010.700.00-2147.85%
JCI210416P000600002020-10-06 10:22AM EDT60.0018.5018.0018.700.00--2043.65%