Australia markets close in 5 hours 6 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.18-0.78 (-1.82%)
At close: 4:00PM EDT

42.49 +0.31 (0.73%)
After hours: 6:10PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201120C000250002020-10-19 12:01AM EDT25.0017.6017.0017.500.00--699.61%
JCI201120C000350002020-10-19 12:01AM EDT35.007.607.007.600.00--1563.57%
JCI201120C000360002020-10-21 3:32PM EDT36.008.006.106.600.00--156.64%
JCI201120C000380002020-10-09 3:33PM EDT38.004.824.404.800.00-8849.61%
JCI201120C000390002020-10-22 1:57PM EDT39.005.503.703.900.00-11844.92%
JCI201120C000400002020-10-23 3:26PM EDT40.003.182.903.20-0.62-16.32%13944.68%
JCI201120C000410002020-10-27 12:58PM EDT41.002.252.302.50-1.55-40.79%14442.63%
JCI201120C000420002020-10-27 3:23PM EDT42.001.851.701.90-0.45-19.57%222641.16%
JCI201120C000430002020-10-27 12:30PM EDT43.001.351.201.40-0.35-20.59%7324040.04%
JCI201120C000440002020-10-27 3:58PM EDT44.000.850.850.95-0.35-29.17%2358437.99%
JCI201120C000450002020-10-27 11:32AM EDT45.000.650.500.65-0.15-18.75%2420137.40%
JCI201120C000460002020-10-26 1:37PM EDT46.000.450.300.450.00-3112737.60%
JCI201120C000470002020-10-23 2:59PM EDT47.000.550.150.300.00-31,34537.60%
JCI201120C000480002020-10-22 1:11PM EDT48.000.350.050.250.00-52640.23%
JCI201120C000490002020-10-21 10:22AM EDT49.000.200.000.150.00-511839.26%
JCI201120C000500002020-10-07 10:17AM EDT50.000.120.000.150.00--143.16%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201120P000340002020-10-19 3:51PM EDT34.000.100.000.200.00--1457.91%
JCI201120P000350002020-10-21 11:29AM EDT35.000.100.100.250.00-52950.10%
JCI201120P000360002020-10-19 3:55PM EDT36.000.150.150.300.00-47551.07%
JCI201120P000370002020-10-26 11:35AM EDT37.000.200.200.350.00-71346.68%
JCI201120P000380002020-10-26 3:20PM EDT38.000.350.350.500.00-5410245.51%
JCI201120P000390002020-10-27 3:07PM EDT39.000.600.550.65+0.10+20.00%102442.82%
JCI201120P000400002020-10-27 10:22AM EDT40.000.750.800.95+0.05+7.14%226942.87%
JCI201120P000410002020-10-27 10:07AM EDT41.000.951.151.25-0.11-10.38%712240.97%
JCI201120P000420002020-10-27 3:23PM EDT42.001.601.551.70+0.35+28.00%811840.72%
JCI201120P000430002020-10-26 3:33PM EDT43.001.752.052.200.00-63839.60%
JCI201120P000440002020-10-26 10:32AM EDT44.002.102.652.850.00-14239.94%
JCI201120P000450002020-10-22 10:34AM EDT45.002.103.203.500.00-43738.23%