Australia markets close in 5 hours 4 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.18-0.78 (-1.82%)
At close: 4:00PM EDT

42.49 +0.31 (0.73%)
After hours: 6:10PM EDT

In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201030C000390002020-10-05 10:22AM EDT39.004.082.855.100.00-30117.77%
JCI201030C000400002020-10-05 12:12AM EDT40.002.901.403.300.00-11118.16%
JCI201030C000410002020-10-22 3:43PM EDT41.003.401.201.500.00-150944.34%
JCI201030C000420002020-10-27 2:47PM EDT42.000.700.600.80-0.20-22.22%175040.23%
JCI201030C000430002020-10-26 12:44PM EDT43.000.550.250.400.00-169041.50%
JCI201030C000440002020-10-27 10:20AM EDT44.000.150.000.150.00-1029140.23%
JCI201030C000450002020-10-26 11:19AM EDT45.000.060.000.350.00-118256.06%
JCI201030C000460002020-10-26 9:30AM EDT46.000.100.001.500.00-38116.31%
JCI201030C000470002020-09-30 1:15PM EDT47.000.100.004.300.00--1221.88%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201030P000380002020-10-08 12:12PM EDT38.000.100.002.150.00-11159.18%
JCI201030P000390002020-10-09 3:12PM EDT39.000.130.001.500.00-1515114.45%
JCI201030P000400002020-10-22 3:03PM EDT40.000.090.000.700.00-212165.23%
JCI201030P000410002020-10-27 12:57PM EDT41.000.150.150.30-0.05-25.00%850142.97%
JCI201030P000420002020-10-27 3:53PM EDT42.000.550.500.70+0.25+83.33%89344.73%
JCI201030P000430002020-10-26 3:16PM EDT43.000.750.951.300.00-314246.48%
JCI201030P000440002020-10-23 11:12AM EDT44.000.601.752.300.00-72565.14%
JCI201030P000450002020-10-23 3:26PM EDT45.001.102.653.600.00-426967.97%
JCI201030P000460002020-10-27 12:57PM EDT46.003.682.604.00+0.68+22.67%1169.14%