JCDXF - JCDecaux SE

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 June 202320.9120.9120.9120.9120.91-
31 May 202320.9120.9120.9120.9120.91-
30 May 202320.9120.9120.9120.9120.91-
26 May 202320.9120.9120.9120.9120.91-
25 May 202320.9120.9120.9120.9120.91-
24 May 202320.9120.9120.9120.9120.91-
23 May 202320.9120.9120.9120.9120.91-
22 May 202320.9120.9120.9120.9120.91-
19 May 202320.9120.9120.9120.9120.91-
18 May 202320.9120.9120.9120.9120.91-
17 May 202320.9120.9120.9120.9120.91-
16 May 202320.9120.9120.9120.9120.91-
15 May 202320.9120.9120.9120.9120.91-
12 May 202320.9120.9120.9120.9120.91-
11 May 202320.9120.9120.9120.9120.91-
10 May 202320.8820.9120.8820.9120.911,000
09 May 202321.5321.5321.5321.5321.53-
08 May 202321.5321.5321.5321.5321.53-
05 May 202321.5321.5321.5321.5321.53-
04 May 202321.5321.5321.5321.5321.53-
03 May 202321.5321.5321.5321.5321.53-
02 May 202321.5321.5321.5321.5321.53100
01 May 202320.6920.6920.6920.6920.69-
28 Apr 202320.6920.6920.6920.6920.69-
27 Apr 202320.6920.6920.6920.6920.69-
26 Apr 202320.6920.6920.6920.6920.69-
25 Apr 202320.6920.6920.6920.6920.69-
24 Apr 202320.6920.6920.6920.6920.69-
21 Apr 202320.6920.6920.6920.6920.69-
20 Apr 202320.6920.6920.6920.6920.69-
19 Apr 202320.6920.6920.6920.6920.69-
18 Apr 202320.6920.6920.6920.6920.69-
17 Apr 202320.6920.6920.6920.6920.69-
14 Apr 202320.6920.6920.6920.6920.69-
13 Apr 202320.6920.6920.6920.6920.69-
12 Apr 202320.6920.6920.6920.6920.69-
11 Apr 202320.6920.6920.6920.6920.69-
10 Apr 202320.6920.6920.6920.6920.69-
06 Apr 202320.6920.6920.6920.6920.69-
05 Apr 202320.6920.6920.6920.6920.69-
04 Apr 202320.6920.6920.6920.6920.69-
03 Apr 202320.6920.6920.6920.6920.69-
31 Mar 202320.6920.6920.6920.6920.69-
30 Mar 202320.6920.6920.6920.6920.69-
29 Mar 202320.6920.6920.6920.6920.69-
28 Mar 202320.6920.6920.6920.6920.69-
27 Mar 202320.6920.6920.6920.6920.69-
24 Mar 202320.6920.6920.6920.6920.69500
23 Mar 202322.5622.5622.5622.5622.56-
22 Mar 202322.5622.5622.5622.5622.56-
21 Mar 202322.5622.5622.5622.5622.56-
20 Mar 202322.5622.5622.5622.5622.56-
17 Mar 202322.5622.5622.5622.5622.56-
16 Mar 202322.5622.5622.5622.5622.56-
15 Mar 202322.5622.5622.5622.5622.56-
14 Mar 202322.5622.5622.5622.5622.56-
13 Mar 202322.5622.5622.5622.5622.56-
10 Mar 202322.5622.5622.5622.5622.56-
09 Mar 202322.5622.5622.5622.5622.56100
08 Mar 202322.5622.5622.5622.5622.56-
07 Mar 202322.5622.5622.5622.5622.56-
06 Mar 202322.5622.5622.5622.5622.56-
03 Mar 202322.5622.5622.5622.5622.56-
02 Mar 202322.5622.5622.5622.5622.56-
01 Mar 202322.5622.5622.5622.5622.56-
28 Feb 202322.5622.5622.5622.5622.56-
27 Feb 202322.5622.5622.5622.5622.56-
24 Feb 202322.5622.5622.5622.5622.56-
23 Feb 202322.5622.5622.5622.5622.56-
22 Feb 202322.5622.5622.5622.5622.56-
21 Feb 202322.5622.5622.5622.5622.56-
17 Feb 202322.5622.5622.5622.5622.56-
16 Feb 202322.5622.5622.5622.5622.56-
15 Feb 202322.5622.5622.5622.5622.56-
14 Feb 202322.5622.5622.5622.5622.56-
13 Feb 202322.5622.5622.5622.5622.56-
10 Feb 202322.5622.5622.5622.5622.56-
09 Feb 202322.5622.5622.5622.5622.56-
08 Feb 202322.5622.5622.5622.5622.56-
07 Feb 202322.5622.5622.5622.5622.56-
06 Feb 202322.5622.5622.5622.5622.56-
03 Feb 202322.5622.5622.5622.5622.56-
02 Feb 202322.5622.5622.5622.5622.56-
01 Feb 202322.5622.5622.5622.5622.56-
31 Jan 202322.5622.5622.5622.5622.56700
30 Jan 202322.5622.5622.5622.5622.56-
27 Jan 202322.5622.5622.5622.5622.56-
26 Jan 202322.5622.5622.5622.5622.56-
25 Jan 202322.5622.5622.5622.5622.56-
24 Jan 202322.5622.5622.5622.5622.56-
23 Jan 202322.5622.5622.5622.5622.56-
20 Jan 202322.5622.5622.5622.5622.56-
19 Jan 202322.5622.5622.5622.5622.566,900
18 Jan 202322.5622.5622.5622.5622.56500
17 Jan 202322.1822.1822.1822.1822.18200
13 Jan 202322.4222.4222.4222.4222.422,000
12 Jan 202317.8817.8817.8817.8817.88-
11 Jan 202317.8817.8817.8817.8817.88-
10 Jan 202317.8817.8817.8817.8817.88-
09 Jan 202317.8817.8817.8817.8817.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...