Get our best money-saving hacks and pro tips now

JCDecaux SE (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.56

0.00

(0.00%)

At close: 09:36AM EST

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	22.56	22.56	22.56	22.56	22.56	-
07 Feb 2023	22.56	22.56	22.56	22.56	22.56	-
06 Feb 2023	22.56	22.56	22.56	22.56	22.56	-
03 Feb 2023	22.56	22.56	22.56	22.56	22.56	-
02 Feb 2023	22.56	22.56	22.56	22.56	22.56	-
01 Feb 2023	22.56	22.56	22.56	22.56	22.56	-
31 Jan 2023	22.56	22.56	22.56	22.56	22.56	700
30 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
27 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
26 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
25 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
24 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
23 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
20 Jan 2023	22.56	22.56	22.56	22.56	22.56	-
19 Jan 2023	22.56	22.56	22.56	22.56	22.56	6,900
18 Jan 2023	22.56	22.56	22.56	22.56	22.56	500
17 Jan 2023	22.18	22.18	22.18	22.18	22.18	200
13 Jan 2023	22.42	22.42	22.42	22.42	22.42	2,000
12 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
11 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
10 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
09 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
06 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
05 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
04 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
03 Jan 2023	17.88	17.88	17.88	17.88	17.88	-
30 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
29 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
28 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
27 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
23 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
22 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
21 Dec 2022	17.88	17.88	17.88	17.88	17.88	-
20 Dec 2022	17.88	17.88	17.88	17.88	17.88	200
19 Dec 2022	18.39	18.39	18.39	18.39	18.39	-
16 Dec 2022	18.39	18.39	18.39	18.39	18.39	500
15 Dec 2022	18.80	18.80	18.80	18.80	18.80	-
14 Dec 2022	18.80	18.80	18.80	18.80	18.80	500
13 Dec 2022	18.21	18.21	18.21	18.21	18.21	-
12 Dec 2022	18.21	18.21	18.21	18.21	18.21	2,000
09 Dec 2022	18.49	18.49	18.49	18.49	18.49	-
08 Dec 2022	18.49	18.49	18.49	18.49	18.49	200
07 Dec 2022	18.74	18.74	18.74	18.74	18.74	-
06 Dec 2022	18.74	18.74	18.74	18.74	18.74	-
05 Dec 2022	18.74	18.74	18.74	18.74	18.74	-
02 Dec 2022	18.74	18.74	18.74	18.74	18.74	1,000
01 Dec 2022	17.75	17.75	17.75	17.75	17.75	-
30 Nov 2022	17.75	17.75	17.75	17.75	17.75	-
29 Nov 2022	17.75	17.75	17.75	17.75	17.75	-
28 Nov 2022	17.75	17.75	17.75	17.75	17.75	-
25 Nov 2022	17.75	17.75	17.75	17.75	17.75	-
23 Nov 2022	17.75	17.75	17.75	17.75	17.75	-
22 Nov 2022	17.75	17.75	17.75	17.75	17.75	-
21 Nov 2022	17.75	17.75	17.75	17.75	17.75	500
18 Nov 2022	15.85	15.85	15.85	15.85	15.85	-
17 Nov 2022	15.85	15.85	15.85	15.85	15.85	-
16 Nov 2022	15.85	15.85	15.85	15.85	15.85	-
15 Nov 2022	15.85	15.85	15.85	15.85	15.85	-
14 Nov 2022	15.85	15.85	15.85	15.85	15.85	-
11 Nov 2022	15.85	15.85	15.85	15.85	15.85	-
10 Nov 2022	15.85	15.85	15.85	15.85	15.85	2,000
09 Nov 2022	15.66	15.66	15.66	15.66	15.66	500
08 Nov 2022	12.95	12.95	12.95	12.95	12.95	-
07 Nov 2022	12.95	12.95	12.95	12.95	12.95	-
04 Nov 2022	12.95	12.95	12.95	12.95	12.95	-
03 Nov 2022	12.95	12.95	12.95	12.95	12.95	-
02 Nov 2022	12.95	12.95	12.95	12.95	12.95	500
01 Nov 2022	12.57	12.57	12.57	12.57	12.57	-
31 Oct 2022	12.62	12.62	12.57	12.57	12.57	2,400
28 Oct 2022	12.62	12.62	12.62	12.62	12.62	-
27 Oct 2022	12.62	12.62	12.62	12.62	12.62	-
26 Oct 2022	12.62	12.62	12.62	12.62	12.62	500
25 Oct 2022	12.75	12.75	12.75	12.75	12.75	-
24 Oct 2022	12.75	12.75	12.75	12.75	12.75	-
21 Oct 2022	12.75	12.75	12.75	12.75	12.75	-
20 Oct 2022	12.75	12.75	12.75	12.75	12.75	-
19 Oct 2022	12.75	12.75	12.75	12.75	12.75	200
18 Oct 2022	13.07	13.07	13.07	13.07	13.07	200
17 Oct 2022	12.45	12.45	12.45	12.45	12.45	4,800
14 Oct 2022	12.61	12.61	12.61	12.61	12.61	200
13 Oct 2022	11.90	11.90	11.90	11.90	11.90	-
12 Oct 2022	11.90	11.90	11.90	11.90	11.90	-
11 Oct 2022	11.90	11.90	11.90	11.90	11.90	-
10 Oct 2022	11.90	11.90	11.90	11.90	11.90	100
07 Oct 2022	11.84	11.84	11.84	11.84	11.84	-
06 Oct 2022	11.84	11.84	11.84	11.84	11.84	-
05 Oct 2022	11.84	11.84	11.84	11.84	11.84	-
04 Oct 2022	11.84	11.84	11.84	11.84	11.84	-
03 Oct 2022	11.84	11.84	11.84	11.84	11.84	500
30 Sept 2022	11.54	11.54	11.54	11.54	11.54	-
29 Sept 2022	11.54	11.54	11.54	11.54	11.54	-
28 Sept 2022	11.40	11.54	11.40	11.54	11.54	1,500
27 Sept 2022	11.63	11.63	11.63	11.63	11.63	500
26 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
23 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
22 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
21 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
20 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
19 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
16 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,695.80-44.70(-0.58%)

AUD/USD0.6958+0.0030(+0.44%)

ASX 2007,490.30-39.80(-0.53%)

OIL78.53+0.06(+0.08%)

GOLD1,889.70-1.00(-0.05%)

BTC-AUD32,492.79-1,096.15(-3.26%)

Get our best money-saving hacks and pro tips now

JCDecaux SE (JCDXF)

ALL ORDS
7,695.80
-44.70(-0.58%)

AUD/USD
0.6958
+0.0030(+0.44%)

ASX 200
7,490.30
-39.80(-0.53%)

OIL
78.53
+0.06(+0.08%)

GOLD
1,889.70
-1.00(-0.05%)

BTC-AUD
32,492.79
-1,096.15(-3.26%)