News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

JCDecaux SA (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.84

0.00

(0.00%)

At close: 10:45AM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	11.84	11.84	11.84	11.84	11.84	-
03 Oct 2022	11.84	11.84	11.84	11.84	11.84	500
30 Sept 2022	11.54	11.54	11.54	11.54	11.54	-
29 Sept 2022	11.54	11.54	11.54	11.54	11.54	-
28 Sept 2022	11.40	11.54	11.40	11.54	11.54	1,500
27 Sept 2022	11.63	11.63	11.63	11.63	11.63	500
26 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
23 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
22 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
21 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
20 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
19 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
16 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
15 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
14 Sept 2022	13.41	13.41	13.41	13.41	13.41	1,100
13 Sept 2022	13.41	13.41	13.41	13.41	13.41	300
12 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
09 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
08 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
07 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
06 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
02 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
01 Sept 2022	14.20	14.20	14.20	14.20	14.20	-
31 Aug 2022	14.20	14.20	14.20	14.20	14.20	-
30 Aug 2022	14.20	14.20	14.20	14.20	14.20	600
29 Aug 2022	14.51	14.51	14.51	14.51	14.51	-
26 Aug 2022	14.51	14.51	14.51	14.51	14.51	-
25 Aug 2022	14.51	14.51	14.51	14.51	14.51	1,000
24 Aug 2022	15.36	15.36	15.36	15.36	15.36	-
23 Aug 2022	15.36	15.36	15.36	15.36	15.36	-
22 Aug 2022	15.36	15.36	15.36	15.36	15.36	-
19 Aug 2022	15.36	15.36	15.36	15.36	15.36	-
18 Aug 2022	15.36	15.36	15.36	15.36	15.36	100
17 Aug 2022	15.87	15.87	15.36	15.36	15.36	800
16 Aug 2022	15.98	15.98	15.98	15.98	15.98	-
15 Aug 2022	15.98	15.98	15.98	15.98	15.98	-
12 Aug 2022	15.98	15.98	15.98	15.98	15.98	-
11 Aug 2022	16.73	16.73	15.98	15.98	15.98	1,100
10 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
09 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
08 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
05 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
04 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
03 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
02 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
01 Aug 2022	14.65	14.65	14.65	14.65	14.65	-
29 July 2022	14.65	14.65	14.65	14.65	14.65	-
28 July 2022	14.65	14.65	14.65	14.65	14.65	100
27 July 2022	17.57	17.57	17.57	17.57	17.57	-
26 July 2022	17.57	17.57	17.57	17.57	17.57	-
25 July 2022	17.57	17.57	17.57	17.57	17.57	-
22 July 2022	17.57	17.57	17.57	17.57	17.57	-
21 July 2022	17.57	17.57	17.57	17.57	17.57	-
20 July 2022	17.57	17.57	17.57	17.57	17.57	-
19 July 2022	17.57	17.57	17.57	17.57	17.57	-
18 July 2022	17.57	17.57	17.57	17.57	17.57	-
15 July 2022	17.57	17.57	17.57	17.57	17.57	-
14 July 2022	17.57	17.57	17.57	17.57	17.57	-
13 July 2022	17.57	17.57	17.57	17.57	17.57	-
12 July 2022	17.57	17.57	17.57	17.57	17.57	-
11 July 2022	17.57	17.57	17.57	17.57	17.57	-
08 July 2022	17.57	17.57	17.57	17.57	17.57	-
07 July 2022	17.57	17.57	17.57	17.57	17.57	-
06 July 2022	17.57	17.57	17.57	17.57	17.57	-
05 July 2022	17.57	17.57	17.57	17.57	17.57	-
01 July 2022	17.57	17.57	17.57	17.57	17.57	-
30 June 2022	17.57	17.57	17.57	17.57	17.57	-
29 June 2022	17.57	17.57	17.57	17.57	17.57	-
28 June 2022	17.57	17.57	17.57	17.57	17.57	-
27 June 2022	17.57	17.57	17.57	17.57	17.57	1,500
24 June 2022	16.69	16.69	16.69	16.69	16.69	-
23 June 2022	16.69	16.69	16.69	16.69	16.69	-
22 June 2022	16.69	16.69	16.69	16.69	16.69	-
21 June 2022	16.69	16.69	16.69	16.69	16.69	-
17 June 2022	16.69	16.69	16.69	16.69	16.69	-
16 June 2022	16.69	16.69	16.69	16.69	16.69	-
15 June 2022	16.69	16.69	16.69	16.69	16.69	1,000
14 June 2022	16.50	16.50	16.50	16.50	16.50	100
13 June 2022	18.70	18.70	18.70	18.70	18.70	-
10 June 2022	18.70	18.70	18.70	18.70	18.70	-
09 June 2022	18.70	18.70	18.70	18.70	18.70	-
08 June 2022	18.70	18.70	18.70	18.70	18.70	-
07 June 2022	18.70	18.70	18.70	18.70	18.70	-
06 June 2022	18.70	18.70	18.70	18.70	18.70	-
03 June 2022	18.70	18.70	18.70	18.70	18.70	-
02 June 2022	18.70	18.70	18.70	18.70	18.70	-
01 June 2022	18.70	18.70	18.70	18.70	18.70	-
31 May 2022	18.70	18.70	18.70	18.70	18.70	-
27 May 2022	18.70	18.70	18.70	18.70	18.70	-
26 May 2022	18.70	18.70	18.70	18.70	18.70	-
25 May 2022	18.70	18.70	18.70	18.70	18.70	-
24 May 2022	18.70	18.70	18.70	18.70	18.70	-
23 May 2022	18.70	18.70	18.70	18.70	18.70	-
20 May 2022	18.70	18.70	18.70	18.70	18.70	-
19 May 2022	18.70	18.70	18.70	18.70	18.70	-
18 May 2022	18.70	18.70	18.70	18.70	18.70	-
17 May 2022	18.70	18.70	18.70	18.70	18.70	-
16 May 2022	18.70	18.70	18.70	18.70	18.70	-
13 May 2022	18.70	18.70	18.70	18.70	18.70	-
12 May 2022	18.70	18.70	18.70	18.70	18.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,030.90+125.60(+1.82%)

AUD/USD0.6480-0.0024(-0.37%)

ASX 2006,815.70+116.40(+1.74%)

OIL86.16-0.36(-0.42%)

GOLD1,723.70-6.80(-0.39%)

BTC-AUD31,104.07+202.72(+0.66%)

News that makes you smarter and richer... For free.

JCDecaux SA (JCDXF)

ALL ORDS
7,030.90
+125.60(+1.82%)

AUD/USD
0.6480
-0.0024(-0.37%)

ASX 200
6,815.70
+116.40(+1.74%)

OIL
86.16
-0.36(-0.42%)

GOLD
1,723.70
-6.80(-0.39%)

BTC-AUD
31,104.07
+202.72(+0.66%)