Australia markets closed

JCDecaux SA (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.840.00 (0.00%)
At close: 10:45AM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202211.8411.8411.8411.8411.84-
03 Oct 202211.8411.8411.8411.8411.84500
30 Sept 202211.5411.5411.5411.5411.54-
29 Sept 202211.5411.5411.5411.5411.54-
28 Sept 202211.4011.5411.4011.5411.541,500
27 Sept 202211.6311.6311.6311.6311.63500
26 Sept 202213.4113.4113.4113.4113.41-
23 Sept 202213.4113.4113.4113.4113.41-
22 Sept 202213.4113.4113.4113.4113.41-
21 Sept 202213.4113.4113.4113.4113.41-
20 Sept 202213.4113.4113.4113.4113.41-
19 Sept 202213.4113.4113.4113.4113.41-
16 Sept 202213.4113.4113.4113.4113.41-
15 Sept 202213.4113.4113.4113.4113.41-
14 Sept 202213.4113.4113.4113.4113.411,100
13 Sept 202213.4113.4113.4113.4113.41300
12 Sept 202214.2014.2014.2014.2014.20-
09 Sept 202214.2014.2014.2014.2014.20-
08 Sept 202214.2014.2014.2014.2014.20-
07 Sept 202214.2014.2014.2014.2014.20-
06 Sept 202214.2014.2014.2014.2014.20-
02 Sept 202214.2014.2014.2014.2014.20-
01 Sept 202214.2014.2014.2014.2014.20-
31 Aug 202214.2014.2014.2014.2014.20-
30 Aug 202214.2014.2014.2014.2014.20600
29 Aug 202214.5114.5114.5114.5114.51-
26 Aug 202214.5114.5114.5114.5114.51-
25 Aug 202214.5114.5114.5114.5114.511,000
24 Aug 202215.3615.3615.3615.3615.36-
23 Aug 202215.3615.3615.3615.3615.36-
22 Aug 202215.3615.3615.3615.3615.36-
19 Aug 202215.3615.3615.3615.3615.36-
18 Aug 202215.3615.3615.3615.3615.36100
17 Aug 202215.8715.8715.3615.3615.36800
16 Aug 202215.9815.9815.9815.9815.98-
15 Aug 202215.9815.9815.9815.9815.98-
12 Aug 202215.9815.9815.9815.9815.98-
11 Aug 202216.7316.7315.9815.9815.981,100
10 Aug 202214.6514.6514.6514.6514.65-
09 Aug 202214.6514.6514.6514.6514.65-
08 Aug 202214.6514.6514.6514.6514.65-
05 Aug 202214.6514.6514.6514.6514.65-
04 Aug 202214.6514.6514.6514.6514.65-
03 Aug 202214.6514.6514.6514.6514.65-
02 Aug 202214.6514.6514.6514.6514.65-
01 Aug 202214.6514.6514.6514.6514.65-
29 July 202214.6514.6514.6514.6514.65-
28 July 202214.6514.6514.6514.6514.65100
27 July 202217.5717.5717.5717.5717.57-
26 July 202217.5717.5717.5717.5717.57-
25 July 202217.5717.5717.5717.5717.57-
22 July 202217.5717.5717.5717.5717.57-
21 July 202217.5717.5717.5717.5717.57-
20 July 202217.5717.5717.5717.5717.57-
19 July 202217.5717.5717.5717.5717.57-
18 July 202217.5717.5717.5717.5717.57-
15 July 202217.5717.5717.5717.5717.57-
14 July 202217.5717.5717.5717.5717.57-
13 July 202217.5717.5717.5717.5717.57-
12 July 202217.5717.5717.5717.5717.57-
11 July 202217.5717.5717.5717.5717.57-
08 July 202217.5717.5717.5717.5717.57-
07 July 202217.5717.5717.5717.5717.57-
06 July 202217.5717.5717.5717.5717.57-
05 July 202217.5717.5717.5717.5717.57-
01 July 202217.5717.5717.5717.5717.57-
30 June 202217.5717.5717.5717.5717.57-
29 June 202217.5717.5717.5717.5717.57-
28 June 202217.5717.5717.5717.5717.57-
27 June 202217.5717.5717.5717.5717.571,500
24 June 202216.6916.6916.6916.6916.69-
23 June 202216.6916.6916.6916.6916.69-
22 June 202216.6916.6916.6916.6916.69-
21 June 202216.6916.6916.6916.6916.69-
17 June 202216.6916.6916.6916.6916.69-
16 June 202216.6916.6916.6916.6916.69-
15 June 202216.6916.6916.6916.6916.691,000
14 June 202216.5016.5016.5016.5016.50100
13 June 202218.7018.7018.7018.7018.70-
10 June 202218.7018.7018.7018.7018.70-
09 June 202218.7018.7018.7018.7018.70-
08 June 202218.7018.7018.7018.7018.70-
07 June 202218.7018.7018.7018.7018.70-
06 June 202218.7018.7018.7018.7018.70-
03 June 202218.7018.7018.7018.7018.70-
02 June 202218.7018.7018.7018.7018.70-
01 June 202218.7018.7018.7018.7018.70-
31 May 202218.7018.7018.7018.7018.70-
27 May 202218.7018.7018.7018.7018.70-
26 May 202218.7018.7018.7018.7018.70-
25 May 202218.7018.7018.7018.7018.70-
24 May 202218.7018.7018.7018.7018.70-
23 May 202218.7018.7018.7018.7018.70-
20 May 202218.7018.7018.7018.7018.70-
19 May 202218.7018.7018.7018.7018.70-
18 May 202218.7018.7018.7018.7018.70-
17 May 202218.7018.7018.7018.7018.70-
16 May 202218.7018.7018.7018.7018.70-
13 May 202218.7018.7018.7018.7018.70-
12 May 202218.7018.7018.7018.7018.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...