Australia markets closed

JCDecaux SE (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.560.00 (0.00%)
At close: 09:36AM EST
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202322.5622.5622.5622.5622.56-
07 Feb 202322.5622.5622.5622.5622.56-
06 Feb 202322.5622.5622.5622.5622.56-
03 Feb 202322.5622.5622.5622.5622.56-
02 Feb 202322.5622.5622.5622.5622.56-
01 Feb 202322.5622.5622.5622.5622.56-
31 Jan 202322.5622.5622.5622.5622.56700
30 Jan 202322.5622.5622.5622.5622.56-
27 Jan 202322.5622.5622.5622.5622.56-
26 Jan 202322.5622.5622.5622.5622.56-
25 Jan 202322.5622.5622.5622.5622.56-
24 Jan 202322.5622.5622.5622.5622.56-
23 Jan 202322.5622.5622.5622.5622.56-
20 Jan 202322.5622.5622.5622.5622.56-
19 Jan 202322.5622.5622.5622.5622.566,900
18 Jan 202322.5622.5622.5622.5622.56500
17 Jan 202322.1822.1822.1822.1822.18200
13 Jan 202322.4222.4222.4222.4222.422,000
12 Jan 202317.8817.8817.8817.8817.88-
11 Jan 202317.8817.8817.8817.8817.88-
10 Jan 202317.8817.8817.8817.8817.88-
09 Jan 202317.8817.8817.8817.8817.88-
06 Jan 202317.8817.8817.8817.8817.88-
05 Jan 202317.8817.8817.8817.8817.88-
04 Jan 202317.8817.8817.8817.8817.88-
03 Jan 202317.8817.8817.8817.8817.88-
30 Dec 202217.8817.8817.8817.8817.88-
29 Dec 202217.8817.8817.8817.8817.88-
28 Dec 202217.8817.8817.8817.8817.88-
27 Dec 202217.8817.8817.8817.8817.88-
23 Dec 202217.8817.8817.8817.8817.88-
22 Dec 202217.8817.8817.8817.8817.88-
21 Dec 202217.8817.8817.8817.8817.88-
20 Dec 202217.8817.8817.8817.8817.88200
19 Dec 202218.3918.3918.3918.3918.39-
16 Dec 202218.3918.3918.3918.3918.39500
15 Dec 202218.8018.8018.8018.8018.80-
14 Dec 202218.8018.8018.8018.8018.80500
13 Dec 202218.2118.2118.2118.2118.21-
12 Dec 202218.2118.2118.2118.2118.212,000
09 Dec 202218.4918.4918.4918.4918.49-
08 Dec 202218.4918.4918.4918.4918.49200
07 Dec 202218.7418.7418.7418.7418.74-
06 Dec 202218.7418.7418.7418.7418.74-
05 Dec 202218.7418.7418.7418.7418.74-
02 Dec 202218.7418.7418.7418.7418.741,000
01 Dec 202217.7517.7517.7517.7517.75-
30 Nov 202217.7517.7517.7517.7517.75-
29 Nov 202217.7517.7517.7517.7517.75-
28 Nov 202217.7517.7517.7517.7517.75-
25 Nov 202217.7517.7517.7517.7517.75-
23 Nov 202217.7517.7517.7517.7517.75-
22 Nov 202217.7517.7517.7517.7517.75-
21 Nov 202217.7517.7517.7517.7517.75500
18 Nov 202215.8515.8515.8515.8515.85-
17 Nov 202215.8515.8515.8515.8515.85-
16 Nov 202215.8515.8515.8515.8515.85-
15 Nov 202215.8515.8515.8515.8515.85-
14 Nov 202215.8515.8515.8515.8515.85-
11 Nov 202215.8515.8515.8515.8515.85-
10 Nov 202215.8515.8515.8515.8515.852,000
09 Nov 202215.6615.6615.6615.6615.66500
08 Nov 202212.9512.9512.9512.9512.95-
07 Nov 202212.9512.9512.9512.9512.95-
04 Nov 202212.9512.9512.9512.9512.95-
03 Nov 202212.9512.9512.9512.9512.95-
02 Nov 202212.9512.9512.9512.9512.95500
01 Nov 202212.5712.5712.5712.5712.57-
31 Oct 202212.6212.6212.5712.5712.572,400
28 Oct 202212.6212.6212.6212.6212.62-
27 Oct 202212.6212.6212.6212.6212.62-
26 Oct 202212.6212.6212.6212.6212.62500
25 Oct 202212.7512.7512.7512.7512.75-
24 Oct 202212.7512.7512.7512.7512.75-
21 Oct 202212.7512.7512.7512.7512.75-
20 Oct 202212.7512.7512.7512.7512.75-
19 Oct 202212.7512.7512.7512.7512.75200
18 Oct 202213.0713.0713.0713.0713.07200
17 Oct 202212.4512.4512.4512.4512.454,800
14 Oct 202212.6112.6112.6112.6112.61200
13 Oct 202211.9011.9011.9011.9011.90-
12 Oct 202211.9011.9011.9011.9011.90-
11 Oct 202211.9011.9011.9011.9011.90-
10 Oct 202211.9011.9011.9011.9011.90100
07 Oct 202211.8411.8411.8411.8411.84-
06 Oct 202211.8411.8411.8411.8411.84-
05 Oct 202211.8411.8411.8411.8411.84-
04 Oct 202211.8411.8411.8411.8411.84-
03 Oct 202211.8411.8411.8411.8411.84500
30 Sept 202211.5411.5411.5411.5411.54-
29 Sept 202211.5411.5411.5411.5411.54-
28 Sept 202211.4011.5411.4011.5411.541,500
27 Sept 202211.6311.6311.6311.6311.63500
26 Sept 202213.4113.4113.4113.4113.41-
23 Sept 202213.4113.4113.4113.4113.41-
22 Sept 202213.4113.4113.4113.4113.41-
21 Sept 202213.4113.4113.4113.4113.41-
20 Sept 202213.4113.4113.4113.4113.41-
19 Sept 202213.4113.4113.4113.4113.41-
16 Sept 202213.4113.4113.4113.4113.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...