Australia markets close in 2 hours 13 minutes

JCDecaux SE (JCDXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
22.300.00 (0.00%)
At close: 04:00PM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 202422.3022.3022.3022.3022.30-
17 July 202422.3022.3022.3022.3022.30-
16 July 202422.3022.3022.3022.3022.30-
15 July 202422.3022.3022.3022.3022.30-
12 July 202422.3022.3022.3022.3022.30-
11 July 202422.3022.3022.3022.3022.30-
10 July 202422.3022.3022.3022.3022.30-
09 July 202422.3022.3022.3022.3022.30-
08 July 202422.3022.3022.3022.3022.30-
05 July 202422.3022.3022.3022.3022.30-
03 July 202422.3022.3022.3022.3022.30-
02 July 202422.3022.3022.3022.3022.30-
01 July 202422.3022.3022.3022.3022.30-
28 June 202422.3022.3022.3022.3022.30-
27 June 202422.3022.3022.3022.3022.30-
26 June 202422.3022.3022.3022.3022.30-
25 June 202422.3022.3022.3022.3022.30-
24 June 202422.3022.3022.3022.3022.30-
21 June 202422.3022.3022.3022.3022.30-
20 June 202422.3022.3022.3022.3022.30-
18 June 202422.3022.3022.3022.3022.30-
17 June 202422.3022.3022.3022.3022.30-
14 June 202422.3022.3022.3022.3022.30-
13 June 202422.3022.3022.3022.3022.30-
12 June 202422.3022.3022.3022.3022.30400
11 June 202419.5019.5019.5019.5019.50-
10 June 202419.5019.5019.5019.5019.50-
07 June 202419.5019.5019.5019.5019.50-
06 June 202419.5019.5019.5019.5019.50-
05 June 202419.5019.5019.5019.5019.50-
04 June 202419.5019.5019.5019.5019.50-
03 June 202419.5019.5019.5019.5019.50-
31 May 202419.5019.5019.5019.5019.50-
30 May 202419.5019.5019.5019.5019.50-
29 May 202419.5019.5019.5019.5019.50-
28 May 202419.5019.5019.5019.5019.50-
24 May 202419.5019.5019.5019.5019.50-
23 May 202419.5019.5019.5019.5019.50-
22 May 202419.5019.5019.5019.5019.50-
21 May 202419.5019.5019.5019.5019.50-
20 May 202419.5019.5019.5019.5019.50-
17 May 202419.5019.5019.5019.5019.50-
16 May 202419.5019.5019.5019.5019.50-
15 May 202419.5019.5019.5019.5019.50-
14 May 202419.5019.5019.5019.5019.50-
13 May 202419.5019.5019.5019.5019.50-
10 May 202419.5019.5019.5019.5019.50-
09 May 202419.5019.5019.5019.5019.50-
08 May 202419.5019.5019.5019.5019.50-
07 May 202419.5019.5019.5019.5019.50-
06 May 202419.5019.5019.5019.5019.50-
03 May 202419.5019.5019.5019.5019.50-
02 May 202419.5019.5019.5019.5019.50-
01 May 202419.5019.5019.5019.5019.50-
30 Apr 202419.5019.5019.5019.5019.50-
29 Apr 202419.5019.5019.5019.5019.50-
26 Apr 202419.5019.5019.5019.5019.50-
25 Apr 202419.5019.5019.5019.5019.50-
24 Apr 202419.5019.5019.5019.5019.50-
23 Apr 202419.5019.5019.5019.5019.50-
22 Apr 202419.5019.5019.5019.5019.50-
19 Apr 202419.5019.5019.5019.5019.50-
18 Apr 202419.5019.5019.5019.5019.50-
17 Apr 202419.5019.5019.5019.5019.50-
16 Apr 202419.5019.5019.5019.5019.50-
15 Apr 202419.5019.5019.5019.5019.50-
12 Apr 202419.5019.5019.5019.5019.50-
11 Apr 202419.5019.5019.5019.5019.50-
10 Apr 202419.5019.5019.5019.5019.50-
09 Apr 202419.5019.5019.5019.5019.50-
08 Apr 202419.3019.5019.3019.5019.501,000
05 Apr 202418.8718.8718.8718.8718.87-
04 Apr 202418.8718.8718.8718.8718.87-
03 Apr 202418.8718.8718.8718.8718.87-
02 Apr 202418.8718.8718.8718.8718.87-
01 Apr 202418.8718.8718.8718.8718.87-
28 Mar 202418.8718.8718.8718.8718.87-
27 Mar 202418.8718.8718.8718.8718.87-
26 Mar 202418.9418.9418.7318.8718.872,500
25 Mar 202418.6718.6718.6718.6718.67-
22 Mar 202418.6718.6718.6718.6718.67-
21 Mar 202418.6718.6718.6718.6718.67500
20 Mar 202419.1619.1619.1619.1619.16-
19 Mar 202419.1619.1619.1619.1619.16-
18 Mar 202419.1619.1619.1619.1619.16-
15 Mar 202419.1619.1619.1619.1619.16-
14 Mar 202419.1619.1619.1619.1619.16-
13 Mar 202419.1619.1619.1619.1619.16-
12 Mar 202419.1619.1619.1619.1619.16-
11 Mar 202419.1619.1619.1619.1619.161,000
08 Mar 202419.4419.4419.4419.4419.44-
07 Mar 202419.3119.4419.3119.4419.44200
06 Mar 202421.5221.5221.5221.5221.52-
05 Mar 202421.5221.5221.5221.5221.52-
04 Mar 202421.5221.5221.5221.5221.52-
01 Mar 202421.5221.5221.5221.5221.52-
29 Feb 202421.5221.5221.5221.5221.52-
28 Feb 202421.5221.5221.5221.5221.52-
27 Feb 202421.5221.5221.5221.5221.52-
26 Feb 202421.5221.5221.5221.5221.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...