John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 12.50 | 11.50 | 16.00 | 0.00 | - | - | 5 | 79.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 37.70% |
| JBT240719P00080000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 19 | 31.30% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 32.80% |
| JBT250117P00080000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 3.55 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 31.87% |
© 2024 Yahoo. All rights reserved.