Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240719C00105000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 0.82 | 0.50 | 0.70 | 0.00 | - | 1 | 54 | 25.12% |
JBT241018C00105000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 32.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT241018P00105000 | 2024-04-05 2:18PM EDT | 2024-10-18 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 34.85% |