John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 80.00 | 0.12 | +0.05 | +71.43% | 4 | 13 |
| 15.00 | 0.00 | - | - | 0 | 85.00 | 0.35 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 90.00 | 0.55 | +0.10 | +22.22% | 26 | 5 |
| 4.39 | 0.00 | - | 1 | 0 | 95.00 | 4.15 | 0.00 | - | - | 2 |
| 0.95 | -1.05 | -52.50% | 1 | 118 | 100.00 | 8.13 | 0.00 | - | 3 | 5 |
| 0.28 | -0.26 | -48.15% | 8 | 47 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 10 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 10 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.