John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018C00090000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 12.54 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 38.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00090000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 26 | 31 | 28.13% |
| JBT241018P00090000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | +0.10 | +3.03% | 26 | 163 | 29.77% |
© 2024 Yahoo. All rights reserved.