John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 2024-07-19 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| JBT250117C00085000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 15.69 | 17.40 | 17.90 | 0.00 | - | 1 | 1 | 41.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00085000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 41 | 33.74% |
| JBT241018P00085000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 2.28 | 2.00 | 2.20 | 0.00 | - | 2 | 0 | 31.36% |
| JBT250117P00085000 | 2024-06-25 1:34PM EDT | 2025-01-17 | 3.66 | 3.50 | 3.80 | +0.26 | +7.65% | 4 | 5 | 30.65% |
© 2024 Yahoo. All rights reserved.