Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT250117C00085000 | 2024-06-07 1:55PM EDT | 85.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBT250117C00105000 | 2024-06-10 12:57PM EDT | 105.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JBT250117C00120000 | 2024-05-22 11:24AM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT250117P00080000 | 2024-06-10 12:57PM EDT | 80.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JBT250117P00085000 | 2024-05-28 3:36PM EDT | 85.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
JBT250117P00110000 | 2024-05-21 9:33AM EDT | 110.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |