JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.86 | 0.00 | - | 100 | 58 | 1,548.44% |
| JBLU240517C00009500 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 7 | 278.13% |
| JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.31 | 0.00 | - | 109 | 105 | 337.50% |
| JBLU240531C00009500 | 2024-04-17 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 0 | 354.69% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.