JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.06 | 0.00 | - | 100 | 0 | 1,145.31% |
| JBLU240517C00009000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,471 | 171.88% |
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.60 | 0.00 | - | 51 | 51 | 358.59% |
| JBLU240531C00009000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 17 | 344.92% |
| JBLU240621C00009000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 7 | 2,103 | 86.72% |
| JBLU240920C00009000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 30 | 693 | 53.52% |
| JBLU241220C00009000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.22 | 0.00 | - | 4 | 49 | 54.88% |
| JBLU250117C00009000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 1 | 152 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 2024-06-21 | 2.20 | 2.90 | 3.45 | 0.00 | - | 1 | 1 | 105.86% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 2.38 | 3.35 | 0.00 | - | 3 | 61 | 42.19% |
| JBLU250117P00009000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.30 | 2.29 | 3.45 | 0.00 | - | 1 | 9 | 43.75% |
© 2024 Yahoo. All rights reserved.