Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426C00008500 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
JBLU240503C00008500 | 2024-04-23 1:40PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
JBLU240524C00008500 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426P00008500 | 2024-04-19 10:26AM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |