JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00008000 | 2024-04-24 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,402 | 287.50% |
| JBLU240503C00008000 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 2,599 | 100.00% |
| JBLU240510C00008000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 167 | 232 | 87.50% |
| JBLU240517C00008000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 37,871 | 71.88% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 130 | 108.59% |
| JBLU240531C00008000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.20 | -0.02 | -40.00% | 200 | 483 | 88.28% |
| JBLU240621C00008000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 87 | 8,312 | 52.34% |
| JBLU240920C00008000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 92 | 8,632 | 52.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00008000 | 2024-04-26 1:59PM EDT | 2024-04-26 | 2.25 | 2.21 | 2.36 | +0.40 | +21.62% | 3 | 3 | 440.63% |
| JBLU240503P00008000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 2.04 | 2.21 | 2.27 | 0.00 | - | 100 | 17 | 112.50% |
| JBLU240510P00008000 | 2024-04-23 10:40AM EDT | 2024-05-10 | 1.71 | 2.20 | 2.35 | 0.00 | - | 2 | 1 | 108.59% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 2.14 | 2.28 | 0.00 | - | 1 | 61 | 92.19% |
| JBLU240621P00008000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.08 | 2.07 | 2.31 | 0.00 | - | 90 | 1,430 | 64.06% |
| JBLU240920P00008000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 2.00 | 2.26 | 2.36 | 0.00 | - | 1 | 400 | 45.90% |
© 2024 Yahoo. All rights reserved.