Australia markets open in 6 hours 28 minutes

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.30-1.21 (-16.05%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBLU240426C000075002024-04-23 12:57PM EDT2024-04-260.010.010.02-0.42-97.67%9867,787100.00%
JBLU240503C000075002024-04-23 12:58PM EDT2024-05-030.030.020.03-0.44-93.62%10062767.19%
JBLU240510C000075002024-04-23 12:59PM EDT2024-05-100.030.030.05-0.49-94.23%4242159.38%
JBLU240524C000075002024-04-23 12:40PM EDT2024-05-240.080.070.10-0.54-87.10%1947255.47%
JBLU240531C000075002024-04-23 10:28AM EDT2024-05-310.130.030.51-0.53-80.30%232579.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBLU240426P000075002024-04-23 1:08PM EDT2024-04-261.221.191.22+0.82+205.00%77599593.75%
JBLU240503P000075002024-04-23 12:11PM EDT2024-05-031.171.191.25+0.73+165.91%16120667.19%
JBLU240510P000075002024-04-22 3:02PM EDT2024-05-100.321.191.280.00-121459.38%
JBLU240524P000075002024-04-23 9:40AM EDT2024-05-241.001.241.29+0.44+78.57%1352.34%
JBLU240531P000075002024-04-23 9:30AM EDT2024-05-311.121.221.39+0.45+67.16%4655.08%