Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426C00007500 | 2024-04-23 12:57PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.42 | -97.67% | 986 | 7,787 | 100.00% |
JBLU240503C00007500 | 2024-04-23 12:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.44 | -93.62% | 100 | 627 | 67.19% |
JBLU240510C00007500 | 2024-04-23 12:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.49 | -94.23% | 42 | 421 | 59.38% |
JBLU240524C00007500 | 2024-04-23 12:40PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.54 | -87.10% | 194 | 72 | 55.47% |
JBLU240531C00007500 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.13 | 0.03 | 0.51 | -0.53 | -80.30% | 23 | 25 | 79.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426P00007500 | 2024-04-23 1:08PM EDT | 2024-04-26 | 1.22 | 1.19 | 1.22 | +0.82 | +205.00% | 775 | 995 | 93.75% |
JBLU240503P00007500 | 2024-04-23 12:11PM EDT | 2024-05-03 | 1.17 | 1.19 | 1.25 | +0.73 | +165.91% | 161 | 206 | 67.19% |
JBLU240510P00007500 | 2024-04-22 3:02PM EDT | 2024-05-10 | 0.32 | 1.19 | 1.28 | 0.00 | - | 12 | 14 | 59.38% |
JBLU240524P00007500 | 2024-04-23 9:40AM EDT | 2024-05-24 | 1.00 | 1.24 | 1.29 | +0.44 | +78.57% | 1 | 3 | 52.34% |
JBLU240531P00007500 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.12 | 1.22 | 1.39 | +0.45 | +67.16% | 4 | 6 | 55.08% |