JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00006500 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,808 | 1,850 | 0.00% |
| JBLU240426C00006500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5,616 | 12,197 | 0.00% |
| JBLU240503C00006500 | 2024-04-17 3:33PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| JBLU240510C00006500 | 2024-04-17 12:40PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| JBLU240524C00006500 | 2024-04-17 2:31PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
| JBLU240531C00006500 | 2024-04-17 3:50PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419P00006500 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 383 | 6,283 | 25.00% |
| JBLU240426P00006500 | 2024-04-17 3:06PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 203 | 476 | 12.50% |
| JBLU240503P00006500 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 205 | 6.25% |
| JBLU240510P00006500 | 2024-04-17 10:24AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 6.25% |
| JBLU240524P00006500 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 6.25% |
| JBLU240531P00006500 | 2024-04-17 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.