Mail

Australia markets close in 5 hours 3 minutes

ALL ORDS
7,894.20
+44.80(+0.57%)
ASX 200
7,628.20
+41.20(+0.54%)
AUD/USD
0.6579
+0.0008(+0.12%)
OIL
79.32
+0.37(+0.47%)
GOLD
2,313.30
+3.70(+0.16%)
Bitcoin AUD
90,165.24
+2,333.91(+2.66%)

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.77

+0.18

(+3.31%)

At close: 04:00PM EDT

5.79

+0.02

(+0.34%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBLU240503C00003500	2024-04-25 2:40PM EDT	2024-05-03	2.24	1.59	2.89	0.00	-	-	4	1,615.63%
JBLU240524C00003500	2024-04-25 2:42PM EDT	2024-05-24	2.28	1.74	2.82	0.00	-	-	2	103.13%
JBLU240531C00003500	2024-04-29 3:16PM EDT	2024-05-31	2.35	2.21	2.78	0.00	-	8	2	190.63%
JBLU240621C00003500	2024-02-21 10:49AM EDT	2024-06-21	3.45	3.45	3.85	0.00	-	1	16	378.13%
JBLU250117C00003500	2024-05-01 9:53AM EDT	2025-01-17	2.47	1.58	2.64	0.00	-	5	27	77.93%
JBLU250718C00003500	2024-04-23 9:30AM EDT	2025-07-18	3.35	1.48	4.05	0.00	-	3	21	68.46%
JBLU251219C00003500	2024-01-17 1:48PM EDT	2025-12-19	3.26	3.90	6.40	0.00	-	3	4	231.45%
JBLU260417C00003500	2024-04-26 1:17PM EDT	2026-04-17	3.46	1.88	3.25	0.00	-	1	1	78.91%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBLU240621P00003500	2024-04-30 2:07PM EDT	2024-06-21	0.02	0.01	0.09	0.00	-	210	13,023	92.97%
JBLU250117P00003500	2024-04-30 2:41PM EDT	2025-01-17	0.21	0.20	0.23	0.00	-	5	13,629	62.70%
JBLU250718P00003500	2024-03-26 2:00PM EDT	2025-07-18	0.32	0.33	2.29	0.00	-	14	26	122.27%
JBLU251219P00003500	2024-04-23 9:49AM EDT	2025-12-19	0.40	0.00	0.51	0.00	-	10	110	59.86%
JBLU260116P00003500	2024-04-10 3:01PM EDT	2026-01-16	0.46	0.46	0.54	0.00	-	1	11	57.91%