JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00002500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 3.15 | 2.76 | 3.20 | 0.00 | - | 1 | 8 | 50.00% |
| JBLU240524C00002500 | 2024-04-26 12:25PM EDT | 2024-05-24 | 3.25 | 2.24 | 3.20 | 0.00 | - | 11 | 4 | 50.00% |
| JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 361.72% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 104.88% |
| JBLU251219C00002500 | 2024-05-01 10:15AM EDT | 2025-12-19 | 3.61 | 2.77 | 6.00 | 0.00 | - | 5 | 17 | 141.21% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 294.53% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 233.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00002500 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 285 | 150.00% |
| JBLU250117P00002500 | 2024-04-19 12:47PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.24 | 0.00 | - | 30 | 239 | 83.79% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 72.66% |
| JBLU260417P00002500 | 2024-03-11 3:45PM EDT | 2026-04-17 | 0.35 | 0.25 | 0.36 | 0.00 | - | 400 | 526 | 63.77% |
© 2024 Yahoo. All rights reserved.