Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00014000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
JBLU240920C00014000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JBLU241220C00014000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |