JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00012000 | 2024-03-26 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 10 | 146.88% |
| JBLU240621C00012000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 92.97% |
| JBLU240920C00012000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.17 | -0.01 | -25.00% | 1 | 46 | 73.44% |
| JBLU241220C00012000 | 2024-04-22 2:25PM EDT | 2024-12-20 | 0.33 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 56.25% |
| JBLU250117C00012000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | 0.00 | - | 21 | 3,505 | 55.08% |
| JBLU251219C00012000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 0.42 | 0.31 | 0.47 | -0.02 | -4.55% | 1 | 501 | 52.73% |
| JBLU260116C00012000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 0.49 | 0.43 | 0.54 | 0.00 | - | 31 | 399 | 55.57% |
| JBLU260417C00012000 | 2024-04-26 3:39PM EDT | 2026-04-17 | 0.60 | 0.56 | 0.65 | +0.05 | +9.09% | 6 | 33 | 56.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 78.91% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 5.00 | 7.70 | 0.00 | - | 10 | 26 | 90.43% |
© 2024 Yahoo. All rights reserved.