JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00011000 | 2024-04-02 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JBLU240531C00011000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JBLU240621C00011000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| JBLU240920C00011000 | 2024-04-24 11:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JBLU241220C00011000 | 2024-04-18 12:02PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.