JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00010500 | 2024-03-26 1:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 400 | 30 | 684.38% |
| JBLU240503C00010500 | 2024-04-22 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 200 | 150.00% |
| JBLU240510C00010500 | 2024-04-03 12:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 50 | 100 | 241.80% |
| JBLU240524C00010500 | 2024-04-22 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 100 | 200 | 220.31% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.