JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00010000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| JBLU240503C00010000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240510C00010000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JBLU240621C00010000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,501 | 0 | 25.00% |
| JBLU240920C00010000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JBLU250117C00010000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| JBLU250718C00010000 | 2024-04-24 3:16PM EDT | 2025-07-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| JBLU251219C00010000 | 2024-04-24 9:47AM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBLU260116C00010000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JBLU260417C00010000 | 2024-04-24 3:07PM EDT | 2026-04-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00010000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JBLU240920P00010000 | 2024-03-28 1:29PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 2026-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.