JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00001500 | 2024-05-21 1:32PM EDT | 2024-05-24 | 4.28 | 4.20 | 6.25 | 0.00 | - | 7 | 25 | 3,100.00% |
| JBLU240531C00001500 | 2024-05-21 12:02PM EDT | 2024-05-31 | 4.30 | 3.10 | 6.20 | 0.00 | - | 3 | 40 | 1,017.19% |
| JBLU240607C00001500 | 2024-05-21 1:31PM EDT | 2024-06-07 | 4.29 | 3.55 | 4.75 | 0.00 | - | 8 | 43 | 857.81% |
| JBLU240614C00001500 | 2024-05-21 1:23PM EDT | 2024-06-14 | 4.30 | 3.00 | 4.75 | 0.00 | - | 22 | 20 | 721.88% |
| JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 2024-06-21 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 548.44% |
| JBLU240628C00001500 | 2024-05-20 2:25PM EDT | 2024-06-28 | 4.41 | 3.60 | 4.80 | 0.00 | - | 5 | 12 | 243.75% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 400.78% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 293.75% |
| JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.17 | 0.00 | - | 60 | 89 | 117.19% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 2025-07-18 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 379.69% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.