JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00000500 | 2024-05-02 2:01PM EDT | 2024-05-03 | 5.30 | 4.20 | 7.00 | -0.19 | -3.46% | 18 | 103 | 4,162.50% |
| JBLU240621C00000500 | 2023-12-07 11:53AM EDT | 2024-06-21 | 4.95 | 4.35 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU250117C00000500 | 2024-03-15 12:32PM EDT | 2025-01-17 | 6.58 | 5.00 | 7.40 | 0.00 | - | 4 | 12 | 0.00% |
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 2025-07-18 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 2025-12-19 | 4.97 | 4.05 | 6.25 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 381.25% |
| JBLU260417C00000500 | 2024-04-23 12:54PM EDT | 2026-04-17 | 6.00 | 4.10 | 6.25 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-02-28 11:26AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 23 | 143.75% |
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 2025-07-18 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 135.94% |
| JBLU251219P00000500 | 2024-03-13 9:48AM EDT | 2025-12-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 383 | 110.94% |
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 150.78% |
© 2024 Yahoo. All rights reserved.