JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00006500 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2,191 | 4,027 | 62.50% |
| JBLU240524C00006500 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.09 | -56.25% | 43 | 992 | 50.78% |
| JBLU240531C00006500 | 2024-05-15 2:11PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.16 | -0.17 | -58.62% | 560 | 553 | 54.69% |
| JBLU240607C00006500 | 2024-05-15 1:07PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.20 | -0.12 | -40.00% | 16 | 321 | 53.13% |
| JBLU240614C00006500 | 2024-05-15 2:19PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.24 | -0.22 | -50.00% | 131 | 204 | 53.52% |
| JBLU240628C00006500 | 2024-05-15 2:19PM EDT | 2024-06-28 | 0.30 | 0.28 | 0.32 | -0.19 | -38.78% | 12 | 36 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00006500 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.42 | 0.36 | 0.41 | +0.16 | +61.54% | 213 | 1,517 | 54.69% |
| JBLU240524P00006500 | 2024-05-15 12:55PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.48 | +0.14 | +46.67% | 67 | 632 | 55.47% |
| JBLU240531P00006500 | 2024-05-15 2:00PM EDT | 2024-05-31 | 0.54 | 0.46 | 0.52 | +0.16 | +42.11% | 50 | 89 | 51.56% |
| JBLU240607P00006500 | 2024-05-15 11:05AM EDT | 2024-06-07 | 0.53 | 0.50 | 0.57 | +0.14 | +35.90% | 1 | 113 | 52.34% |
| JBLU240614P00006500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.85 | 0.43 | 0.60 | 0.00 | - | 1 | 9 | 50.39% |
| JBLU240628P00006500 | 2024-05-15 9:56AM EDT | 2024-06-28 | 0.56 | 0.60 | 0.66 | +0.10 | +21.74% | 5 | 23 | 49.22% |
© 2024 Yahoo. All rights reserved.