Australia markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.09+0.19 (+3.22%)
At close: 04:00PM EDT
6.01 -0.08 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBLU240705C000060002024-06-28 3:56PM EDT2024-07-050.200.180.20+0.09+81.82%3031,07945.31%
JBLU240712C000060002024-06-28 3:56PM EDT2024-07-120.260.250.31+0.03+13.04%8233455.47%
JBLU240719C000060002024-06-28 3:59PM EDT2024-07-190.360.330.38+0.07+24.14%1,1512,57353.13%
JBLU240726C000060002024-06-28 3:54PM EDT2024-07-260.380.370.58+0.06+18.75%5260564.26%
JBLU240802C000060002024-06-28 3:59PM EDT2024-08-020.470.400.51+0.12+34.29%268154.69%
JBLU240816C000060002024-06-28 3:45PM EDT2024-08-160.570.590.60+0.06+11.76%15131462.31%
JBLU240920C000060002024-06-28 3:54PM EDT2024-09-200.730.720.77+0.11+17.74%481,85160.64%
JBLU241220C000060002024-06-28 3:54PM EDT2024-12-201.040.901.10+0.10+10.64%251,93857.52%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBLU240705P000060002024-06-28 3:50PM EDT2024-07-050.100.090.10-0.11-52.38%1545142.19%
JBLU240712P000060002024-06-28 2:39PM EDT2024-07-120.230.120.21-0.14-37.84%22653.52%
JBLU240719P000060002024-06-28 3:54PM EDT2024-07-190.260.250.28-0.11-29.73%15465153.13%
JBLU240726P000060002024-06-28 1:55PM EDT2024-07-260.370.260.67-0.13-26.00%628276.17%
JBLU240802P000060002024-06-27 9:50AM EDT2024-08-020.690.300.41+0.09+15.00%11553.52%
JBLU240920P000060002024-06-28 11:28AM EDT2024-09-200.630.580.61-0.12-16.00%201,52555.47%
JBLU241220P000060002024-06-28 2:08PM EDT2024-12-200.820.560.97-0.05-5.75%53,69961.23%