Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240705C00006000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 303 | 1,079 | 45.31% |
JBLU240712C00006000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.26 | 0.25 | 0.31 | +0.03 | +13.04% | 82 | 334 | 55.47% |
JBLU240719C00006000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.38 | +0.07 | +24.14% | 1,151 | 2,573 | 53.13% |
JBLU240726C00006000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 0.38 | 0.37 | 0.58 | +0.06 | +18.75% | 52 | 605 | 64.26% |
JBLU240802C00006000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.47 | 0.40 | 0.51 | +0.12 | +34.29% | 26 | 81 | 54.69% |
JBLU240816C00006000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.57 | 0.59 | 0.60 | +0.06 | +11.76% | 151 | 314 | 62.31% |
JBLU240920C00006000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.73 | 0.72 | 0.77 | +0.11 | +17.74% | 48 | 1,851 | 60.64% |
JBLU241220C00006000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 1.04 | 0.90 | 1.10 | +0.10 | +10.64% | 25 | 1,938 | 57.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240705P00006000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 154 | 51 | 42.19% |
JBLU240712P00006000 | 2024-06-28 2:39PM EDT | 2024-07-12 | 0.23 | 0.12 | 0.21 | -0.14 | -37.84% | 2 | 26 | 53.52% |
JBLU240719P00006000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | -0.11 | -29.73% | 154 | 651 | 53.13% |
JBLU240726P00006000 | 2024-06-28 1:55PM EDT | 2024-07-26 | 0.37 | 0.26 | 0.67 | -0.13 | -26.00% | 6 | 282 | 76.17% |
JBLU240802P00006000 | 2024-06-27 9:50AM EDT | 2024-08-02 | 0.69 | 0.30 | 0.41 | +0.09 | +15.00% | 1 | 15 | 53.52% |
JBLU240920P00006000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 0.63 | 0.58 | 0.61 | -0.12 | -16.00% | 20 | 1,525 | 55.47% |
JBLU241220P00006000 | 2024-06-28 2:08PM EDT | 2024-12-20 | 0.82 | 0.56 | 0.97 | -0.05 | -5.75% | 5 | 3,699 | 61.23% |