JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00003500 | 2024-05-23 10:06AM EDT | 2024-06-07 | 2.20 | 2.03 | 2.32 | 0.00 | - | - | 1 | 271.88% |
| JBLU240621C00003500 | 2024-05-14 9:31AM EDT | 2024-06-21 | 2.62 | 1.07 | 2.84 | 0.00 | - | 1 | 16 | 382.81% |
| JBLU250117C00003500 | 2024-05-28 3:41PM EDT | 2025-01-17 | 2.40 | 2.16 | 2.87 | 0.00 | - | 1 | 29 | 85.55% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 263.67% |
| JBLU260417C00003500 | 2024-05-15 11:47AM EDT | 2026-04-17 | 3.44 | 1.02 | 3.95 | 0.00 | - | 3 | 4 | 128.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240614P00003500 | 2024-05-21 10:48AM EDT | 2024-06-14 | 1.07 | 0.00 | 1.06 | 0.00 | - | - | 1 | 387.50% |
| JBLU240621P00003500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 13,080 | 106.25% |
| JBLU250117P00003500 | 2024-05-31 2:31PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 14 | 13,630 | 64.65% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 124.61% |
| JBLU251219P00003500 | 2024-05-21 3:01PM EDT | 2025-12-19 | 0.43 | 0.44 | 0.61 | 0.00 | - | 2 | 106 | 60.64% |
| JBLU260116P00003500 | 2024-05-24 2:07PM EDT | 2026-01-16 | 0.51 | 0.45 | 2.73 | 0.00 | - | 1 | 12 | 120.80% |
© 2024 Yahoo. All rights reserved.