JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00012000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 334.38% |
| JBLU240719C00012000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JBLU240920C00012000 | 2024-06-13 11:52AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| JBLU241220C00012000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 25.00% |
| JBLU250117C00012000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 4,033 | 25.00% |
| JBLU251219C00012000 | 2024-06-14 9:49AM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| JBLU260116C00012000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 433 | 12.50% |
| JBLU260417C00012000 | 2024-06-13 10:35AM EDT | 2026-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 74.66% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.