JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.70 | -36.27% | 1 | 1 | 4.50 | - | - | - | - | - |
| 0.75 | +0.02 | +2.74% | 9 | 7 | 5.00 | 0.01 | -0.01 | -50.00% | 46 | 491 |
| 0.37 | +0.03 | +8.82% | 177 | 367 | 5.50 | 0.07 | -0.03 | -30.00% | 1,374 | 2,584 |
| 0.09 | +0.02 | +28.57% | 418 | 679 | 6.00 | 0.32 | -0.12 | -27.27% | 160 | 1,110 |
| 0.02 | -0.01 | -33.33% | 409 | 1,627 | 6.50 | 0.78 | -0.01 | -1.27% | 33 | 327 |
| 0.02 | 0.00 | - | 36 | 1,133 | 7.00 | 1.23 | 0.00 | - | 264 | 348 |
| 0.03 | +0.02 | +200.00% | 8 | 593 | 7.50 | 1.52 | 0.00 | - | 4 | 141 |
| 0.02 | 0.00 | - | 10 | 2,599 | 8.00 | 2.04 | 0.00 | - | 100 | 17 |
| 0.02 | +0.01 | +100.00% | 1 | 251 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 124 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 128 | 9.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 200 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.