JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.55 | +11.00% | 1 | 0 | 0.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 25 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 11 | 1.50 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 0 | 2.00 | 0.18 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2.50 | 0.32 | 0.00 | - | 1 | 547 |
| 4.31 | 0.00 | - | 1 | 0 | 3.00 | 0.54 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 3.50 | - | - | - | - | - |
| 2.85 | +0.05 | +1.79% | 2 | 0 | 4.00 | 0.69 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 4.50 | 1.16 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 35 | 0 | 5.00 | 1.14 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 5.50 | 1.33 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 9 | 0 | 7.00 | 2.34 | 0.00 | - | 6 | 0 |
| 0.80 | -0.05 | -5.88% | 2 | 0 | 10.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.