JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 1 | 0.50 | 0.09 | 0.00 | - | 537 | 539 |
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 56 | 4,186 |
| - | - | - | - | - | 1.50 | 0.21 | 0.00 | - | 1 | 12 |
| 5.25 | 0.00 | - | 10 | 11 | 2.00 | 0.09 | 0.00 | - | 61 | 2,570 |
| - | - | - | - | - | 2.50 | 0.58 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 35 | 3.00 | 0.26 | 0.00 | - | 80 | 115 |
| 3.35 | 0.00 | - | 3 | 21 | 3.50 | 0.32 | 0.00 | - | 14 | 26 |
| 2.49 | 0.00 | - | 50 | 861 | 4.00 | 0.50 | 0.00 | - | 40 | 129 |
| 3.00 | 0.00 | - | 3 | 14 | 4.50 | 0.65 | 0.00 | - | 735 | 1,179 |
| 1.87 | 0.00 | - | 10 | 281 | 5.00 | 0.75 | -0.09 | -10.71% | 1,000 | 1,021 |
| 2.10 | 0.00 | - | 2 | 857 | 5.50 | 0.91 | 0.00 | - | 15 | 361 |
| 1.53 | 0.00 | - | 3 | 407 | 7.00 | 1.64 | 0.00 | - | 4 | 440 |
| 0.50 | -0.14 | -21.87% | 723 | 702 | 10.00 | 4.05 | 0.00 | - | 28 | 229 |
© 2024 Yahoo. All rights reserved.