JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 0 |
| 3.89 | 0.00 | - | 6 | 0 | 2.00 | 0.05 | 0.00 | - | 73 | 0 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.09 | 0.00 | - | 60 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 3.00 | 0.13 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 3.50 | 0.18 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 10 | 0 | 4.00 | 0.27 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 4.50 | 0.44 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 97 | 0 | 5.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 5.50 | 0.76 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 92 | 0 | 7.00 | 1.56 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 99 | 0 | 8.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 177 | 0 | 9.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 54 | 0 | 10.00 | 4.05 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 0 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 200 | 0 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 15.00 | 8.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.